본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-06-14 10:46:27

Current price494
change
▼4
Prev Close(￦)
498
Price
504
High
510
Low
492
Upper limit
647
Lower limit
349
PER
0.00
Volume(Stock)
236,421
Volume(￦)
118,268,251
52 weeks high
607
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
502 499
1,501 498
8,017 497
2,964 496
1,870 495
494 88
493 183
492 1,650
491 9,316
490 14,766

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 494 ▼4 495 494 690
15:13:20 495 ▼3 495 494 2
15:07:10 494 ▼4 495 494 69
15:06:10 495 ▼3 495 494 1
15:05:20 494 ▼4 495 494 4
15:03:50 494 ▼4 495 494 37
15:01:40 495 ▼3 495 494 411
15:00:10 495 ▼3 495 494 4
14:57:20 495 ▼3 495 494 113
14:56:10 495 ▼3 495 494 100

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 56,923 KB Securities CoLtd 84,792
Daishin Securities Co Ltd 47,512 KiwoomcomSecurities 43,859
KYOBO SECURITIES CO LTD 24,565 Korea Investment Securities 19,353
Toss Securities Co 19,530 NH INVESTMENTSECURITIES CO 18,651
UBS Securities Pte Ltd Seoul 15,840 Mirae Asset Securities Co Ltd 14,708

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/13 494 ▼4 504 510 492 236,421 118,268,251
25/06/12 498 ▼25 528 528 498 583,127 294,209,223
25/06/11 523 ▼21 554 554 510 361,089 188,366,858
25/06/10 544 ▼3 547 549 540 141,221 77,075,506
25/06/09 547 ▲8 539 555 539 113,980 62,702,676
25/06/05 539 ▲8 535 544 530 101,896 54,824,874
25/06/04 531 ▲4 527 539 522 105,161 56,041,261
25/06/02 527 0 527 540 524 213,140 113,936,882
25/05/30 527 ▲21 506 534 488 513,849 262,122,964
25/05/29 506 ▼19 540 540 505 210,833 109,482,651