본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-04-29 04:09:34

Current price451
change
▲8
Prev Close(￦)
443
Price
446
High
465
Low
440
Upper limit
575
Lower limit
311
PER
0.00
Volume(Stock)
218,681
Volume(￦)
98,924,659
52 weeks high
635
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 459
1,501 458
268 457
32 456
605 451
450 3,151
449 2,414
448 511
447 4,505
446 6,505

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 451 ▲8 451 450 909
15:17:20 451 ▲8 451 450 32
15:17:00 453 ▲10 454 451 600
15:10:10 456 ▲13 455 453 63
15:03:00 453 ▲10 456 452 211
15:02:40 456 ▲13 456 454 228
15:02:30 456 ▲13 457 456 20
15:02:10 456 ▲13 457 456 78
15:01:30 456 ▲13 457 456 1
15:01:10 456 ▲13 457 456 201

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 54,318 Meritz 78,000
NH INVESTMENTSECURITIES CO 32,304 NH INVESTMENTSECURITIES CO 48,790
Korea Investment Securities 24,759 KiwoomcomSecurities 32,490
Samsung Securities Co Ltd 23,967 Korea Investment Securities 17,915
Yuanta Securities Korea Co L 18,097 Mirae Asset Securities Co Ltd 17,778

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/28 443 ▼1 450 455 435 193,358 85,268,900
25/04/25 444 ▲13 431 468 422 642,704 283,735,804
25/04/24 431 ▼10 443 452 424 137,094 59,601,419
25/04/23 441 ▲23 425 441 421 60,572 26,348,234
25/04/22 418 ▼10 428 453 418 290,760 125,776,777
25/04/21 428 ▼12 438 440 428 130,412 56,526,177
25/04/18 440 ▼1 441 447 434 100,239 44,240,757
25/04/17 441 ▼2 443 456 438 104,491 46,445,476
25/04/16 443 ▲2 441 445 436 72,802 32,078,566
25/04/15 441 ▲5 436 446 430 66,712 29,184,938