본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-08 05:59:32

Current price507
change
▼4
Prev Close(￦)
511
Price
513
High
516
Low
505
Upper limit
664
Lower limit
358
PER
0.00
Volume(Stock)
160,852
Volume(￦)
81,831,483
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,365 512
3,000 511
2,050 510
5,592 509
520 508
507 618
506 408
505 17,948
504 20,142
503 14,169

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 507 ▼4 508 507 1,351
15:20:00 507 ▼4 508 507 2
15:19:50 508 ▼3 508 507 2
15:19:40 507 ▼4 508 507 1
15:19:30 508 ▼3 508 507 1
15:19:10 507 ▼4 508 507 50
15:19:00 509 ▼2 508 507 220
15:18:30 507 ▼4 508 507 16,682
15:18:20 507 ▼4 508 507 6
15:18:00 507 ▼4 508 507 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 47,000 Samsung Securities Co Ltd 53,481
Shinhan Securities Co Ltd 33,066 Hyundai Motor Securites Co LTD 23,000
Samsung Securities Co Ltd 25,101 Mirae Asset Securities Co Ltd 18,259
KiwoomcomSecurities 24,815 KiwoomcomSecurities 15,807
LS SECURITIES CO 15,010 LS SECURITIES CO 9,500

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245